24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1331
24H 成交量$54.41万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000866 | $26.63万 | $1,912.34万 | 0.44% |
| 550 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.09万 | $5,709.95万 | 2.71% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 361 |
AGPUBAGPUB
|
$7.67 | $7.91 | $7.26 | $40.17万 | — | -1.54% |
| 599 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.62万 | $204.33万 | -0.43% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 450 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.54万 | $1,532.59万 | -1.25% |
| 433 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $29.94万 | $1,208.37万 | 0.74% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 155 |
COINBCOINB
|
$151.83 | $153.32 | $139.41 | $137.17万 | — | 4.56% |
| 18 |
ENAEthena
|
$0.1813 | $0.1903 | $0.1673 | $3,966.14万 | $24.47亿 | 3.54% |
| 544 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.33万 | $1,403.48万 | 1.90% |
| 192 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $90.54万 | $3,127.84万 | -3.89% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | 0.74% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
相关站点
共 40 个
NFPrompt _比特币
Filecoin _币种排行
EUR _币种排行
Pepe _数字货币市值
BEAMX _比特币行情
TONToken _币种排行
Bubblemaps _比特币
Injective _比特币
QQQB _数字货币市值
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
Celo _数字货币市值
Celestia _以太坊ETH价格
Space and Time _以太坊ETH价格
Stacks _比特币
Worldcoin _数字货币市值
Starknet _BTC行情
Celo _以太坊ETH价格
World Liberty _币种排行
Artificial _BTC行情
Injective _BTC行情
Stacks _比特币行情
恒星币 _比特币
Tether Gold _比特币
Aptos _数字货币市值
Avalanche _加密货币行情
AMDB _以太坊ETH价格
Sei _比特币行情
Pump.fun _比特币
以太坊 _加密货币行情
USDC _数字货币市值
莱特币 _比特币行情
莱特币 _比特币行情
EUR _数字货币市值
Artificial _BTC行情
NFPrompt _加密货币行情
瑞波币 _比特币行情
Uniswap _币种排行
United Stables _比特币
United Stables _BTC行情