24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$20.53万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000959 | $0.00000942 | $9.75万 | $1,996.52万 | -1.25% |
| 576 |
BANANAS31BANANAS31
|
$0.005822 | $0.005943 | $0.005807 | $8.00万 | — | -2.04% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.07万 | — | 0.12% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.23万 | $210.57万 | -2.05% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 479 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00345 | $15.75万 | $1,670.63万 | -1.70% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.52万 | $1,270.37万 | -6.95% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 288 |
COINBCOINB
|
$146.82 | $147.24 | $145.52 | $42.80万 | — | 0.60% |
| 21 |
ENAEthena
|
$0.1846 | $0.1929 | $0.1836 | $1,463.01万 | $25.18亿 | -4.20% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.03万 | $1,521.72万 | -1.34% |
| 382 |
ALLOAllora
|
$0.1658 | $0.1699 | $0.1623 | $26.58万 | $3,308.30万 | 0.36% |
| 387 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.11万 | $3,355.45万 | -2.85% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
COTI _加密货币行情
Bitcoin Cash _BTC行情
Stacks _比特币行情
TRON _比特币
TRON _BTC行情
Pump.fun _比特币
NVDAB _数字货币市值
XRP _以太坊ETH价格
Starknet _比特币
COTI _比特币
Bubblemaps _币种排行
Cosmos _数字货币市值
Dash _币种排行
Morpho _数字货币市值
CoW Protocol _币种排行
Hashflow _以太坊ETH价格
Ondo _比特币行情
TONToken _BTC行情
Cardano _加密货币行情
NVDAB _数字货币市值
Bitcoin _BTC行情
Reserve Rights _比特币行情
Uniswap _比特币
COTI _以太坊ETH价格
Pudgy Penguins _比特币
EUR _比特币行情
Amp _币种排行
Prometeus _比特币
Hashflow _比特币行情
CoW Protocol _数字货币市值
Ripple USD _BTC行情
Gram _加密货币行情
Caldera _BTC行情
Hashflow _比特币
Sui _比特币
Gitcoin _比特币
Pump.fun _比特币行情
USDC _加密货币行情
Pudgy Penguins _数字货币市值
Origin _数字货币市值