24H 最高$212.45
24H 最低$207.27
今日开盘$207.52
24H 成交量$2.12万
流通市值—
24H 涨跌额($4.79)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.13万 | $1,986.23万 | -0.95% |
| 614 |
BANANAS31BANANAS31
|
$0.005833 | $0.005912 | $0.005764 | $5.59万 | — | -0.07% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 680 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.02万 | — | 1.34% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.85万 | $208.71万 | -0.83% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 532 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -0.86% |
| 111 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $159.45万 | $1,242.93万 | -3.98% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 233 |
COINBCOINB
|
$147.44 | $147.70 | $145.49 | $55.03万 | — | 0.79% |
| 21 |
ENAEthena
|
$0.1846 | $0.191 | $0.1788 | $1,578.04万 | $24.66亿 | -1.60% |
| 407 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.53万 | $1,498.33万 | 0.55% |
| 478 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $17.05万 | $3,314.39万 | 1.11% |
| 434 |
ARKArk
|
$0.1718 | $0.1725 | $0.1638 | $21.42万 | $3,343.79万 | 0.29% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bubblemaps _加密货币行情
Holo _比特币
Hemi _BTC行情
PAX Gold _以太坊ETH价格
CRCLB _数字货币市值
Ondo _比特币行情
Zcash _比特币行情
Hedera _比特币
TONToken _比特币
Vanar Chain _以太坊ETH价格
INTCB _加密货币行情
CRCLB _以太坊ETH价格
First Digital _比特币行情
OFFICIAL TRUMP _比特币
Dash _以太坊ETH价格
牛来 _比特币
BIO Protocol _BTC行情
Stacks _以太坊ETH价格
Official _加密货币行情
Gravity _比特币行情
Dash _以太坊ETH价格
Aave _BTC行情
Aster _比特币
Tether Gold _加密货币行情
Nillion _比特币行情
Holo _比特币
Aerodrome _币种排行
OFFICIAL TRUMP _BTC行情
Official _以太坊ETH价格
Near Protocol _BTC行情
Cardano _币种排行
NFPrompt _比特币行情
TRON _加密货币行情
Celo _币种排行
LayerZero _加密货币行情
Stellar _BTC行情
Dogecoin _以太坊ETH价格
Bubblemaps _BTC行情