24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.48% |
| 580 |
BANANAS31BANANAS31
|
$0.005769 | $0.005912 | $0.005764 | $7.98万 | — | -1.69% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,450.27 | — | -0.37% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -2.00% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.01万 | $1,242.93万 | -3.76% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.53万 | — | 0.45% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,455.74万 | $24.66亿 | -4.29% |
| 394 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.55% |
| 433 |
ALLOAllora
|
$0.1627 | $0.1699 | $0.1623 | $20.07万 | $3,314.39万 | -3.67% |
| 391 |
ARKArk
|
$0.1644 | $0.1725 | $0.1644 | $25.56万 | $3,343.79万 | -3.75% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Kite _数字货币市值
Gitcoin _比特币行情
Solv Protocol _比特币行情
Plume _比特币行情
SNDKB _加密货币行情
Pepe _比特币
NFPrompt _比特币
Aptos _以太坊ETH价格
SOXLB _BTC行情
Official _比特币行情
Ethereum _以太坊ETH价格
Ondo _比特币行情
PancakeSwap _加密货币行情
Worldcoin _加密货币行情
Initia _比特币行情
Filecoin _比特币行情
USDC _比特币
Power Ledger _币种排行
Pepe _比特币行情
Solv Protocol _比特币
Starknet _比特币行情
LayerZero _数字货币市值
Plasma _BTC行情
TRON _数字货币市值
Litecoin _以太坊ETH价格
Chainlink _BTC行情
NVDAB _比特币行情
SNDKB _币种排行
SOXLB _比特币行情
Sui _BTC行情
United Stables _BTC行情
Solv Protocol _加密货币行情
SOXLB _比特币行情
Tether Gold _数字货币市值
Aerodrome _数字货币市值
SOXLB _BTC行情
Tether Gold _币种排行
INTCB _BTC行情
Ethena _加密货币行情
LayerZero _币种排行