24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.87万 | $1,986.23万 | -1.90% |
| 579 |
BANANAS31BANANAS31
|
$0.005776 | $0.005912 | $0.005764 | $7.89万 | — | -1.42% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,601.48 | — | -0.73% |
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 489 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.72万 | $1,659.91万 | -2.01% |
| 108 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0407 | $158.50万 | $1,242.93万 | -4.46% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 271 |
COINBCOINB
|
$145.75 | $147.24 | $145.75 | $43.56万 | — | -0.11% |
| 22 |
ENAEthena
|
$0.1809 | $0.191 | $0.1788 | $1,447.81万 | $24.66亿 | -4.89% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -1.22% |
| 443 |
ALLOAllora
|
$0.1631 | $0.1687 | $0.1623 | $19.45万 | $3,314.39万 | -2.86% |
| 396 |
ARKArk
|
$0.1642 | $0.1725 | $0.1642 | $24.94万 | $3,343.79万 | -3.86% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
USDC _比特币行情
Celestia _比特币行情
Hashflow _比特币行情
Initia _以太坊ETH价格
Official _币种排行
BEAMX _BTC行情
Ethereum _BTC行情
Kite _币种排行
USDC _数字货币市值
Origin _比特币行情
RWUSD _BTC行情
TONToken _BTC行情
Aptos _比特币行情
Hemi _比特币行情
USD1 _以太坊ETH价格
Stellar _币种排行
USDC _BTC行情
Aptos _比特币
LayerZero _加密货币行情
Aster _比特币行情
GOOGLB _比特币
MARSCOIN _比特币行情
CRCLB _数字货币市值
Stacks _币种排行
NFPrompt _数字货币市值
TONToken _比特币行情
Chainlink _以太坊ETH价格
Stellar _比特币行情
Lisk _以太坊ETH价格
Near Protocol _BTC行情
Litecoin _数字货币市值
Litecoin _币种排行
Hemi _比特币
Hashflow _数字货币市值
Stellar _币种排行
Sui _以太坊ETH价格
Pepe _比特币
Litecoin _比特币
GOOGLB _以太坊ETH价格
Origin _比特币