24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000955 | $0.00000924 | $14.76万 | $1,986.23万 | -0.95% |
| 617 |
BANANAS31BANANAS31
|
$0.005814 | $0.005912 | $0.005764 | $5.49万 | — | -0.62% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 679 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.10万 | — | 1.58% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.88万 | $208.71万 | -1.25% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 532 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.25万 | $1,659.91万 | -1.71% |
| 113 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $159.42万 | $1,242.93万 | -3.76% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 235 |
COINBCOINB
|
$147.28 | $147.70 | $145.49 | $53.91万 | — | 0.59% |
| 22 |
ENAEthena
|
$0.1838 | $0.191 | $0.1788 | $1,560.07万 | $24.66亿 | -2.08% |
| 406 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | -0.14% |
| 490 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $15.93万 | $3,314.39万 | -0.18% |
| 429 |
ARKArk
|
$0.1715 | $0.1727 | $0.1638 | $22.25万 | $3,343.79万 | 1.06% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Prometeus _币种排行
Cardano _BTC行情
Hashflow _BTC行情
Worldcoin _比特币
Dash _数字货币市值
Sei _比特币行情
Bitcoin _比特币行情
EUR _币种排行
SOXLB _币种排行
牛来 _比特币行情
BIO Protocol _币种排行
TRON _BTC行情
PAX Gold _比特币行情
CRCLB _币种排行
LayerZero _加密货币行情
Near Protocol _币种排行
KORUB _以太坊ETH价格
GOOGLB _以太坊ETH价格
First Digital _数字货币市值
Dash _加密货币行情
Gravity _加密货币行情
Solana _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
Pepe _比特币行情
USDC _比特币行情
Lisk _比特币行情
Nillion _数字货币市值
Gram _加密货币行情
Prometeus _BTC行情
GOOGLB _比特币
Pepe _BTC行情
BNB _币种排行
Bitcoin Cash _加密货币行情
SNDKB _币种排行
MUB _BTC行情
Litecoin _数字货币市值
TONToken _币种排行
Ripple USD _以太坊ETH价格