24H 最高$157.64
24H 最低$151.71
今日开盘$154.14
24H 成交量$92.33万
流通市值—
24H 涨跌额($0.44)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.44万 | $1,911.76万 | 0.66% |
| 622 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005779 | $0.005573 | $9.43万 | $5,709.95万 | 2.08% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 431 |
AGPUBAGPUB
|
$7.6 | $7.97 | $7.57 | $26.21万 | — | -3.19% |
| 577 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $13.00万 | $206.83万 | 1.73% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.71万 | $1,592.37万 | -3.89% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.22万 | $1,199.34万 | 0.25% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 145 |
COINBCOINB
|
$145.87 | $150.50 | $135.74 | $111.68万 | — | 5.80% |
| 22 |
ENAEthena
|
$0.1721 | $0.1743 | $0.1667 | $1,949.09万 | $22.91亿 | 1.00% |
| 401 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.29% |
| 527 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $16.26万 | $6,833.43万 | 3.00% |
| 354 |
ARKArk
|
$0.1638 | $0.1675 | $0.1593 | $36.01万 | $3,289.06万 | -0.61% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Worldcoin _币种排行
BEAMX _以太坊ETH价格
POL _比特币行情
Bubblemaps _数字货币市值
1000CAT _加密货币行情
USDC _比特币
USD1 _币种排行
Aave _比特币
Gitcoin _比特币行情
World Liberty _数字货币市值
Pump.fun _比特币行情
Huma Finance _数字货币市值
应用链 _数字货币市值
QQQB _数字货币市值
应用链 _BTC行情
Aerodrome _BTC行情
INTWB _比特币
比特币 _比特币行情
Huma Finance _数字货币市值
AAPLB _以太坊ETH价格
THORChain _数字货币市值
Gitcoin _以太坊ETH价格
币安币 _比特币行情
艾达币 _BTC行情
应用链 _币种排行
United Stables _数字货币市值
Solana _加密货币行情
MegaETH _币种排行
莱特币 _比特币行情
Bittensor _加密货币行情
Sui _比特币
Pepe _加密货币行情
Internet _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _比特币
Avalanche _BTC行情
Bubblemaps _数字货币市值
BFUSD _加密货币行情
Huma Finance _数字货币市值
Aster _比特币行情