24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.53万 | $1,986.23万 | -2.31% |
| 617 |
BANANAS31BANANAS31
|
$0.005723 | $0.005912 | $0.005716 | $6.39万 | — | -1.89% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 603 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.61万 | — | 0.73% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.92万 | $208.71万 | -0.42% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 544 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.70万 | $1,659.91万 | -2.27% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.36万 | $1,242.93万 | -4.44% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 220 |
COINBCOINB
|
$144.31 | $147.70 | $144.17 | $60.95万 | — | -1.58% |
| 20 |
ENAEthena
|
$0.1781 | $0.1902 | $0.1773 | $1,743.84万 | $24.66亿 | -5.62% |
| 401 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.49万 | $1,498.33万 | -2.30% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.20万 | $3,314.39万 | -2.30% |
| 407 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $25.73万 | $3,343.79万 | 1.68% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Zcash _数字货币市值
Aster _加密货币行情
Zcash _比特币
Uniswap _加密货币行情
Bitcoin Cash _比特币行情
COTI _币种排行
First Digital _数字货币市值
Origin _数字货币市值
Stacks _币种排行
Prometeus _加密货币行情
Gitcoin _比特币
Sophon _以太坊ETH价格
Cardano _以太坊ETH价格
BitTensor _加密货币行情
Litecoin _比特币
Bitcoin Cash _比特币
PancakeSwap _比特币
SKHYB _数字货币市值
BNB _比特币行情
Nillion _BTC行情
XRP _加密货币行情
RWUSD _以太坊ETH价格
SuperVerse _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
Dogecoin _加密货币行情
Pendle _币种排行
Mitosis _比特币行情
BitTensor _比特币
MUB _加密货币行情
NFPrompt _比特币行情
Cosmos _以太坊ETH价格
Injective _比特币
TRON _数字货币市值
QQQB _以太坊ETH价格
SuperVerse _比特币
Bubblemaps _加密货币行情
Hedera _以太坊ETH价格
Avalanche _币种排行
Quant _加密货币行情