24H 最高$1.22
24H 最低$1.17
今日开盘$1.216
24H 成交量$13.21万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.25万 | $1,986.23万 | -0.95% |
| 615 |
BANANAS31BANANAS31
|
$0.005829 | $0.005912 | $0.005764 | $5.52万 | — | -0.29% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 682 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.59% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.85万 | $208.71万 | -1.25% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.31万 | $1,659.91万 | -0.86% |
| 112 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $159.41万 | $1,242.93万 | -3.76% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 233 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $55.22万 | — | 0.81% |
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,558.06万 | $24.66亿 | -1.49% |
| 406 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.57万 | $1,498.33万 | 0.41% |
| 479 |
ALLOAllora
|
$0.164 | $0.1685 | $0.1624 | $16.82万 | $3,314.39万 | 0.99% |
| 435 |
ARKArk
|
$0.1713 | $0.1724 | $0.1638 | $21.32万 | $3,343.79万 | 0.77% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
CRCLB _BTC行情
Official _币种排行
Pepe _以太坊ETH价格
Nillion _比特币
Injective _加密货币行情
Bitcoin Cash _数字货币市值
Lisk _加密货币行情
Mitosis _比特币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
Artificial _数字货币市值
Ondo _加密货币行情
Chainlink _币种排行
Gravity _比特币行情
Nillion _加密货币行情
Near Protocol _比特币
EUR _加密货币行情
Chainlink _以太坊ETH价格
Cardano _数字货币市值
Lisk _币种排行
Internet _数字货币市值
RWUSD _加密货币行情
USDC _比特币
Sophon _以太坊ETH价格
First Digital _BTC行情
Ripple USD _数字货币市值
Stacks _数字货币市值
Litecoin _以太坊ETH价格
BEAMX _数字货币市值
Sui _比特币行情
Ethena _数字货币市值
Bitcoin _币种排行
Lisk _以太坊ETH价格
Aster _比特币行情
Hedera _数字货币市值
Dogecoin _以太坊ETH价格
Lisk _比特币
COTI _以太坊ETH价格
Plasma _币种排行