24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000723
24H 成交量$23.39万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000957 | $0.00000942 | $9.31万 | $1,996.52万 | -1.15% |
| 578 |
BANANAS31BANANAS31
|
$0.005839 | $0.005931 | $0.005807 | $7.89万 | — | -1.55% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 661 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.10万 | — | 0.00% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $210.57万 | -2.06% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 477 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.89万 | $1,670.63万 | -1.14% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.19万 | $1,270.37万 | -6.31% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.57% |
| 21 |
ENAEthena
|
$0.1837 | $0.1929 | $0.1836 | $1,434.33万 | $25.18亿 | -3.97% |
| 403 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.98万 | $1,521.72万 | -1.48% |
| 387 |
ALLOAllora
|
$0.1653 | $0.1699 | $0.1623 | $26.17万 | $3,308.30万 | -0.06% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.86万 | $3,355.45万 | -3.08% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
Injective _数字货币市值
Cosmos _加密货币行情
LayerZero _币种排行
Avalanche _以太坊ETH价格
Celo _数字货币市值
Starknet _加密货币行情
Avalanche _BTC行情
CRCLB _币种排行
Tether Gold _比特币
Tether Gold _比特币
Dash _币种排行
BitTensor _比特币行情
MARSCOIN _比特币行情
Worldcoin _比特币
TRON _加密货币行情
Starknet _BTC行情
GOOGLB _比特币
First Digital _BTC行情
Kite _币种排行
Celestia _币种排行
Reserve Rights _BTC行情
United Stables _比特币行情
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
Plume _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _币种排行
Gram _数字货币市值
INTCB _加密货币行情
XRP _加密货币行情
Sophon _数字货币市值
MARSCOIN _比特币
Morpho _数字货币市值
Lisk _数字货币市值
Stacks _比特币
BEAMX _BTC行情
GOOGLB _币种排行
Injective _币种排行
MSTRB _BTC行情
Pump.fun _加密货币行情