24H 最高$0.2499
24H 最低$0.1953
今日开盘$0.2342
24H 成交量$859.29万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.06% |
| 600 |
BANANAS31BANANAS31
|
$0.005831 | $0.005912 | $0.005764 | $6.51万 | — | 0.28% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.88万 | $208.71万 | -1.65% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 528 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.49万 | $1,242.93万 | -4.47% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 243 |
COINBCOINB
|
$147.53 | $147.53 | $145.49 | $51.86万 | — | 0.90% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,555.53万 | $24.66亿 | -1.39% |
| 408 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.50万 | $1,498.33万 | 0.00% |
| 463 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.12万 | $3,314.39万 | 0.37% |
| 411 |
ARKArk
|
$0.17 | $0.1725 | $0.1638 | $25.23万 | $3,343.79万 | 0.47% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
USD1 _BTC行情
Plasma _币种排行
SKHYB _币种排行
EUR _比特币行情
THORChain _加密货币行情
BIO Protocol _比特币
Kite _加密货币行情
ZAMA _以太坊ETH价格
Reserve Rights _加密货币行情
Gram _加密货币行情
SOXLB _BTC行情
Worldcoin _比特币
Bubblemaps _BTC行情
Worldcoin _比特币
Aster _加密货币行情
Cosmos _数字货币市值
Uniswap _比特币
Zcash _数字货币市值
Ethereum _比特币行情
牛来 _以太坊ETH价格
EUR _数字货币市值
Filecoin _币种排行
Avalanche _比特币
Litecoin _数字货币市值
MSTRB _BTC行情
Solana _BTC行情
BIO Protocol _比特币行情
Bitcoin _币种排行
MARSCOIN _BTC行情
Solana _数字货币市值
SOXLB _比特币行情
Cosmos _比特币
Caldera _比特币行情
LayerZero _币种排行
Cosmos _数字货币市值
TQQQB _比特币
First Digital _加密货币行情
Initia _币种排行
Plume _以太坊ETH价格
TONToken _以太坊ETH价格