24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0447
24H 成交量$236.97万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000867 | $20.16万 | $1,852.61万 | -0.45% |
| 519 |
BANANAS31Banana For Scale
|
$0.005918 | $0.006 | $0.005853 | $14.96万 | $5,709.95万 | -0.20% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 333 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $35.87万 | — | 2.26% |
| 274 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.225 | $47.10万 | $198.66万 | -0.44% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 287 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.60万 | $1,504.34万 | -0.95% |
| 412 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $24.70万 | $1,129.74万 | -1.06% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 169 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $85.30万 | — | -2.18% |
| 23 |
ENAEthena
|
$0.1615 | $0.1718 | $0.1604 | $1,419.79万 | $22.40亿 | -2.06% |
| 500 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.81万 | $1,347.84万 | -0.92% |
| 418 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $24.16万 | $3,095.03万 | -1.29% |
| 559 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $11.76万 | $3,199.41万 | -3.05% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
相关站点
共 40 个
Near Protocol _币种排行
CyberConnect _以太坊ETH价格
Hashflow _数字货币市值
TQQQB _BTC行情
Sui _比特币
Bubblemaps _以太坊ETH价格
TONToken _币种排行
NFPrompt _数字货币市值
Starknet _币种排行
Ethena _加密货币行情
SNXXB _比特币
Ethena USDe _加密货币行情
Sui _比特币
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
Uniswap _比特币
币安币 _比特币
ONEchain _数字货币市值
Gitcoin _比特币
Solana _数字货币市值
Celo _以太坊ETH价格
Arbitrum _币种排行
BitTensor _比特币行情
Meteora _比特币行情
First Digital _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _比特币行情
Polygon _以太坊ETH价格
达世币 _数字货币市值
DODO _以太坊ETH价格
Celo _比特币行情
LayerZero _币种排行
Meteora _以太坊ETH价格
Huma Finance _以太坊ETH价格
Zama _比特币
达世币 _加密货币行情
Official _比特币行情
币安币 _币种排行
NFPrompt _BTC行情
Pump.fun _数字货币市值