24H 最高$0.0455
24H 最低$0.0428
今日开盘$0.0443
24H 成交量$77.37万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.14万 | $1,911.76万 | -1.76% |
| 643 |
BANANAS31Banana For Scale
|
$0.005696 | $0.005862 | $0.005573 | $7.84万 | $5,709.95万 | 0.48% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 422 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.56 | $26.61万 | — | -0.90% |
| 576 |
BARFC Barcelona Fan Token
|
$0.23 | $0.235 | $0.227 | $12.77万 | $206.83万 | -0.43% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 297 |
MANTRAMANTRA
|
$0.00313 | $0.00334 | $0.00312 | $45.84万 | $1,592.37万 | -6.29% |
| 328 |
ZKPPanther Protocol
|
$0.0395 | $0.0414 | $0.0393 | $39.85万 | $1,199.34万 | -2.47% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 147 |
COINBCOINB
|
$142.75 | $150.50 | $135.91 | $108.98万 | — | 3.23% |
| 19 |
ENAEthena
|
$0.1695 | $0.1782 | $0.1667 | $2,182.76万 | $22.91亿 | -0.65% |
| 446 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.0067 | $22.94万 | $2,993.44万 | -1.32% |
| 565 |
ALLOAllora
|
$0.1581 | $0.1637 | $0.1568 | $13.52万 | $6,833.43万 | -1.31% |
| 382 |
ARKArk
|
$0.1594 | $0.1675 | $0.1585 | $31.52万 | $3,289.06万 | -1.54% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
波场 _币种排行
Holo _以太坊ETH价格
Arbitrum _数字货币市值
大零币 _数字货币市值
MegaETH _币种排行
波场 _加密货币行情
Aster _加密货币行情
Artificial _币种排行
Midnight _比特币行情
Arbitrum _比特币行情
Celo _比特币行情
Vanar Chain _币种排行
BEAMX _加密货币行情
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
Celo _币种排行
Nillion _BTC行情
World Liberty _加密货币行情
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
Bittensor _币种排行
以太坊 _比特币行情
Sui _比特币
First Digital _比特币行情
Pudgy Penguins _比特币
比特现金 _以太坊ETH价格
莱特币 _数字货币市值
Ethena _数字货币市值
SNXXB _以太坊ETH价格
Celo _币种排行
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
Starknet _比特币
First Digital _数字货币市值
Tether Gold _币种排行
THORChain _币种排行
USDC _加密货币行情
POL _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _数字货币市值