24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.54万 | $1,996.52万 | 0.11% |
| 566 |
BANANAS31BANANAS31
|
$0.005878 | $0.005975 | $0.005807 | $9.00万 | — | -0.74% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.73万 | $210.57万 | -1.64% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 502 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.58万 | $1,670.63万 | -1.12% |
| 98 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $176.44万 | $1,270.37万 | -3.21% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 297 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.24万 | — | 0.74% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,581.05万 | $25.18亿 | -2.87% |
| 300 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $42.20万 | $1,521.72万 | -1.34% |
| 386 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 1.40% |
| 360 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $31.53万 | $3,355.45万 | -1.17% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
ZAMA _比特币
Origin _BTC行情
Sui _BTC行情
ZAMA _币种排行
Amp _BTC行情
Filecoin _数字货币市值
Power Ledger _以太坊ETH价格
Ripple USD _比特币
Lisk _加密货币行情
Succinct _数字货币市值
INTCB _币种排行
CoW Protocol _以太坊ETH价格
Starknet _比特币
Injective _币种排行
Artificial _比特币行情
Prometeus _加密货币行情
ZAMA _BTC行情
Amp _BTC行情
Aerodrome _BTC行情
Falcon Finance _币种排行
Litecoin _比特币
Reserve Rights _数字货币市值
Panther _比特币行情
ZAMA _以太坊ETH价格
Plume _币种排行
Ondo _币种排行
Gitcoin _BTC行情
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
Litecoin _以太坊ETH价格
Aptos _比特币
Bitcoin _比特币行情
Solana _币种排行
Hyperlane _比特币
Hyperlane _以太坊ETH价格
Celo _加密货币行情
Worldcoin _加密货币行情
Bitcoin _以太坊ETH价格
Aave _BTC行情