24H 最高$1.64
24H 最低$1.59
今日开盘$1.6225
24H 成交量$82.79万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.86万 | $1,986.23万 | -2.42% |
| 620 |
BANANAS31BANANAS31
|
$0.005746 | $0.005912 | $0.005716 | $6.14万 | — | -1.42% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 596 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.13万 | — | 1.22% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $10.01万 | $208.71万 | -0.83% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 542 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.94万 | $1,659.91万 | -2.56% |
| 127 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $146.46万 | $1,242.93万 | -5.34% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 271 |
COINBCOINB
|
$144.21 | $147.70 | $144.07 | $45.65万 | — | -1.62% |
| 17 |
ENAEthena
|
$0.1786 | $0.1902 | $0.1773 | $1,868.39万 | $24.66亿 | -4.85% |
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.0072 | $27.47万 | $1,498.33万 | -2.70% |
| 490 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.1614 | $16.73万 | $3,314.39万 | -2.83% |
| 400 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $26.96万 | $3,343.79万 | 1.38% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
TRON _币种排行
KORUB _以太坊ETH价格
Mitosis _以太坊ETH价格
NVDAB _数字货币市值
Origin _数字货币市值
MARSCOIN _币种排行
Origin _数字货币市值
Tether Gold _比特币行情
Polkadot _加密货币行情
Hyperliquid _币种排行
EUR _加密货币行情
GOOGLB _比特币
Gitcoin _币种排行
Avalanche _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _币种排行
Uniswap _币种排行
Plume _比特币
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
Polkadot _比特币行情
Lisk _比特币
Bitcoin Cash _数字货币市值
Chainlink _以太坊ETH价格
INTCB _数字货币市值
牛来 _BTC行情
Plasma _比特币行情
Celo _以太坊ETH价格
Sophon _BTC行情
GOOGLB _币种排行
Gravity _BTC行情
Ethereum _比特币行情
CRCLB _比特币
Pendle _以太坊ETH价格
INTCB _币种排行
Pendle _以太坊ETH价格
TONToken _数字货币市值
Solv Protocol _加密货币行情
XRP _BTC行情
GOOGLB _加密货币行情