24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $9.15万 | $1,986.23万 | -1.57% |
| 578 |
BANANAS31BANANAS31
|
$0.005796 | $0.005912 | $0.005764 | $7.91万 | — | -1.35% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 560 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.58万 | $1,659.91万 | -1.71% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.31万 | $1,242.93万 | -3.76% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.75 | $42.48万 | — | 0.19% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,448.61万 | $24.66亿 | -4.96% |
| 392 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.95% |
| 442 |
ALLOAllora
|
$0.1639 | $0.1688 | $0.1623 | $19.42万 | $3,314.39万 | -2.90% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.09万 | $3,343.79万 | -3.11% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Stellar _比特币
BEAMX _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _数字货币市值
Gram _以太坊ETH价格
Aerodrome _数字货币市值
COTI _比特币行情
BNB _加密货币行情
PAX Gold _比特币行情
TONToken _比特币行情
MARSCOIN _BTC行情
United Stables _数字货币市值
Pump.fun _BTC行情
Initia _以太坊ETH价格
Hemi _以太坊ETH价格
Stellar _币种排行
Official _币种排行
牛来 _数字货币市值
Aerodrome _数字货币市值
Official _数字货币市值
COTI _BTC行情
USDC _比特币行情
Aptos _BTC行情
Initia _数字货币市值
GOOGLB _加密货币行情
Aster _比特币行情
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
SuperVerse _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _数字货币市值
Bubblemaps _比特币行情
Worldcoin _BTC行情
Nillion _数字货币市值
SNDKB _币种排行
Internet _数字货币市值
Solana _币种排行
Celestia _BTC行情
DODO _币种排行