24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.64万 | $1,986.23万 | -2.10% |
| 575 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $8.38万 | — | -2.15% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 667 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,711.06 | — | -0.24% |
| 568 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.05% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.28万 | $1,659.91万 | -2.29% |
| 103 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $166.93万 | $1,242.93万 | -3.31% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 280 |
COINBCOINB
|
$146.16 | $147.24 | $145.52 | $42.95万 | — | 0.19% |
| 21 |
ENAEthena
|
$0.18 | $0.1918 | $0.1788 | $1,523.87万 | $24.66亿 | -5.81% |
| 400 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.50% |
| 411 |
ALLOAllora
|
$0.1635 | $0.1699 | $0.1623 | $22.79万 | $3,314.39万 | -1.68% |
| 394 |
ARKArk
|
$0.1654 | $0.1725 | $0.165 | $25.72万 | $3,343.79万 | -3.28% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
NVDAB _币种排行
Cardano _数字货币市值
NVDAB _数字货币市值
Morpho _以太坊ETH价格
Pudgy Penguins _BTC行情
Gravity _比特币
Hyperliquid _数字货币市值
NVDAB _币种排行
Hedera _BTC行情
Plasma _比特币
GOOGLB _数字货币市值
OFFICIAL TRUMP _BTC行情
Plume _比特币
ZAMA _数字货币市值
BitTensor _以太坊ETH价格
PancakeSwap _比特币行情
Solana _比特币行情
Kite _BTC行情
CoW Protocol _加密货币行情
BEAMX _比特币
Plasma _比特币
Near Protocol _币种排行
Amp _以太坊ETH价格
Celestia _BTC行情
SNDKB _比特币行情
Pump.fun _数字货币市值
EUR _比特币行情
Celo _BTC行情
Near Protocol _币种排行
Celo _以太坊ETH价格
Morpho _BTC行情
INTCB _比特币行情
Hyperliquid _币种排行
Renzo _比特币
Vanar Chain _以太坊ETH价格
BIO Protocol _比特币
Uniswap _以太坊ETH价格
Gravity _数字货币市值
Renzo _BTC行情
First Digital _比特币行情