24H 最高$0.04445
24H 最低$0.04236
今日开盘$0.0439
24H 成交量$212.03万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $8.31万 | $1,986.23万 | -1.06% |
| 580 |
BANANAS31BANANAS31
|
$0.005821 | $0.005912 | $0.005764 | $7.86万 | — | -0.63% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.25% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.99万 | $1,659.91万 | -1.43% |
| 110 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0406 | $158.06万 | $1,242.93万 | -3.55% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 250 |
COINBCOINB
|
$146.58 | $147.27 | $145.49 | $49.69万 | — | 0.47% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,511.28万 | $24.66亿 | -3.38% |
| 381 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.43万 | $1,498.33万 | -0.55% |
| 449 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.78万 | $3,314.39万 | -2.16% |
| 415 |
ARKArk
|
$0.1647 | $0.1725 | $0.1638 | $22.24万 | $3,343.79万 | -3.23% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Caldera _币种排行
Zcash _BTC行情
Solana _比特币
Chainlink _比特币
Holo _比特币
Gitcoin _币种排行
Holo _数字货币市值
NFPrompt _比特币行情
Sui _比特币
Sei _加密货币行情
THORChain _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _比特币
SKHYB _币种排行
Aster _以太坊ETH价格
Midnight _数字货币市值
LayerZero _数字货币市值
Nillion _数字货币市值
Near Protocol _数字货币市值
Plume _以太坊ETH价格
XRP _币种排行
Gram _加密货币行情
Cosmos _加密货币行情
Mitosis _币种排行
Official _币种排行
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
Origin _比特币
United Stables _以太坊ETH价格
TRON _币种排行
Kite _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币行情
Bitcoin Cash _币种排行
EUR _以太坊ETH价格
Ondo _数字货币市值
Dash _数字货币市值
Worldcoin _BTC行情
GOOGLB _以太坊ETH价格