24H 最高$402.71
24H 最低$398.04
今日开盘$399.54
24H 成交量$63.77万
流通市值—
24H 涨跌额($2.08)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.27% |
| 593 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.55万 | — | -0.22% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 677 |
AGPUBAGPUB
|
$8.27 | $8.27 | $8.13 | $8,534.28 | — | 0.73% |
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $10.00万 | $208.71万 | -1.25% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $160.87万 | $1,242.93万 | -3.99% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 240 |
COINBCOINB
|
$147.11 | $147.53 | $145.49 | $52.41万 | — | 0.49% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,568.21万 | $24.66亿 | -2.68% |
| 402 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.27万 | $1,498.33万 | -0.68% |
| 453 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1623 | $18.67万 | $3,314.39万 | -0.61% |
| 412 |
ARKArk
|
$0.1685 | $0.1725 | $0.1638 | $24.45万 | $3,343.79万 | -1.35% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Plasma _加密货币行情
Hyperliquid _加密货币行情
Bitcoin _BTC行情
Pepe _比特币
SOXLB _加密货币行情
Litecoin _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _比特币
SOXLB _加密货币行情
SNDKB _比特币行情
Dash _比特币
BNB _币种排行
PAX Gold _加密货币行情
Aptos _币种排行
BIO Protocol _币种排行
Mitosis _以太坊ETH价格
Kite _加密货币行情
Vanar Chain _加密货币行情
Ethena _以太坊ETH价格
BIO Protocol _加密货币行情
Bitcoin _BTC行情
ZAMA _币种排行
MSTRB _BTC行情
EUR _以太坊ETH价格
SOXLB _BTC行情
Ondo _比特币行情
MUB _比特币
Hedera _数字货币市值
Ondo _币种排行
Bitcoin Cash _币种排行
Tether Gold _BTC行情
Near Protocol _比特币
Gravity _加密货币行情
Ethereum _加密货币行情
Caldera _比特币行情
Ethereum _BTC行情
DODO _以太坊ETH价格
QQQB _币种排行
Celo _数字货币市值
TONToken _加密货币行情