24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07446
24H 成交量$1,569.78万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.94万 | $1,986.23万 | -2.42% |
| 620 |
BANANAS31BANANAS31
|
$0.00574 | $0.005912 | $0.005716 | $6.14万 | — | -1.63% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 594 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.38万 | — | 1.22% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $10.02万 | $208.71万 | -0.83% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 541 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $12.95万 | $1,659.91万 | -2.84% |
| 127 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $144.93万 | $1,242.93万 | -6.22% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 271 |
COINBCOINB
|
$144 | $147.70 | $144.00 | $45.72万 | — | -1.76% |
| 17 |
ENAEthena
|
$0.1782 | $0.1902 | $0.1773 | $1,881.05万 | $24.66亿 | -5.11% |
| 393 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.0072 | $27.54万 | $1,498.33万 | -2.70% |
| 490 |
ALLOAllora
|
$0.1611 | $0.1685 | $0.1611 | $16.78万 | $3,314.39万 | -3.01% |
| 397 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $27.25万 | $3,343.79万 | 0.96% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Litecoin _比特币
Midnight _币种排行
USD1 _以太坊ETH价格
Ondo _数字货币市值
Origin _数字货币市值
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _比特币行情
SKHYB _比特币
Chainlink _币种排行
牛来 _数字货币市值
Dogecoin _比特币行情
BitTensor _比特币
BitTensor _数字货币市值
QQQB _加密货币行情
Aave _比特币
NFPrompt _币种排行
Aster _以太坊ETH价格
PancakeSwap _比特币
Gram _加密货币行情
Aave _比特币
Polkadot _数字货币市值
Gram _加密货币行情
COTI _币种排行
MUB _BTC行情
Gravity _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _比特币
Solana _币种排行
Hyperliquid _比特币行情
NVDAB _BTC行情
BNB _币种排行
Aster _数字货币市值
Aptos _比特币行情
Cardano _比特币行情
Ethereum _以太坊ETH价格
QQQB _币种排行
RWUSD _BTC行情
Official _加密货币行情